NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20000.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 3 | 2024-06-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 2024-06-04 | 1,216.03 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 3 | 3 | 2024-06-05 | - | - | - | - | - |
| 0.40 | -1.80 | -81.82% | 4 | 2 | 2024-06-06 | - | - | - | - | - |
| 0.35 | -0.59 | -62.77% | 1 | 74 | 2024-06-07 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 4 | 2024-06-10 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 17 | 2024-06-14 | - | - | - | - | - |
| 2.48 | -2.92 | -54.07% | 2 | 326 | 2024-06-21 | 2,125.53 | 0.00 | - | 1 | 1 |
| 4.70 | -14.85 | -75.96% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
| 14.52 | -38.08 | -72.40% | 4 | 1 | 2024-07-12 | - | - | - | - | - |
| 20.10 | -42.90 | -68.10% | 95 | 220 | 2024-07-19 | 1,572.99 | +526.56 | +50.32% | 3 | 8 |
| 68.90 | -103.60 | -60.06% | 3 | 23 | 2024-08-16 | 1,193.05 | 0.00 | - | 4 | 4 |
| 192.05 | -99.45 | -34.12% | 3 | 224 | 2024-09-20 | 2,417.42 | 0.00 | - | - | 0 |
| 290.00 | 0.00 | - | 5 | 15 | 2024-09-30 | - | - | - | - | - |
| 364.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 371.00 | -91.65 | -19.81% | 13 | 100 | 2024-11-15 | - | - | - | - | - |
| 487.30 | -196.44 | -28.73% | 2 | 604 | 2024-12-20 | 1,843.30 | 0.00 | - | 1 | 41 |
| 708.84 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 742.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 1,890.90 | 0.00 | - | 1 | 2 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | - | - | - | - | - |
| 736.70 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,212.00 | 0.00 | - | 15 | 16 | 2025-05-16 | - | - | - | - | - |
| 1,236.40 | 0.00 | - | 3 | 17 | 2025-06-20 | 1,576.60 | 0.00 | - | - | 6 |
| 1,720.00 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.